Indices Bursátiles
Actualizado al 31 de Mayo de 2018



INDICES BURSATILES
(Al cierre de cada período)
STOCK MARKET INDEXES
(End of period)
 
S E C T O R
MAY 17
JUN 17
JUL 17
AGO 17
SET 17
OCT 17
NOV 17
DIC 17
Var. 2017
ENE 18
FEB 18
MAR 18
ABR 18
MAY 18
Var. 2018
SP/BVL Peru Select
412.12
413.70
429.62
453.32
477.80
513.56
504.41
514.40
26.59%
540.44
539.58
538.33
571.48
555.03
7.90%
Variación Mensual
2.09%
0.38%
3.85%
5.52%
5.40%
7.48%
-1.78%
1.98%
-.-
5.06%
-0.16%
-0.23%
6.16%
-2.88%
-.-
Variación Acumulada
1.42%
1.81%
5.73%
11.56%
17.58%
26.38%
24.13%
26.59%
-.-
5.06%
4.90%
4.65%
11.10%
7.90%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL Peru General
16,000.08
16,132.87
16,750.17
17,616.44
18,538.27
19,874.12
19,694.09
19,974.38
28.31%
21,068.89
20,831.78
20,558.84
21,428.86
20,814.29
4.20%
Variación Mensual
2.83%
0.83%
3.83%
5.17%
5.23%
7.21%
-0.91%
1.42%
-.-
5.48%
-1.13%
-1.31%
4.23%
-2.87%
-.-
Variación Acumulada
2.78%
3.64%
7.60%
13.17%
19.09%
27.67%
26.51%
28.31%
-.-
5.48%
4.29%
2.93%
7.28%
4.20%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL LIMA 25
24,246.39
23,972.03
24,632.27
25,948.83
28,962.67
32,465.25
31,173.09
30,766.81
30.49%
32,125.68
30,908.51
30,728.05
32,165.60
30,807.48
0.13%
Variación Mensual
0.55%
-1.13%
2.75%
5.34%
11.61%
12.09%
-3.98%
-1.30%
-.-
4.42%
-3.79%
-0.58%
4.68%
-4.22%
-.-
Variación Acumulada
2.83%
1.67%
4.47%
10.05%
22.84%
37.69%
32.21%
30.49%
-.-
4.42%
0.46%
-0.13%
4.55%
0.13%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL IBGC
169.14
168.80
171.60
182.63
190.19
203.18
206.40
205.57
22.30%
218.21
213.65
213.31
228.51
223.49
8.72%
Variación Mensual
4.23%
-0.20%
1.66%
6.43%
4.14%
6.83%
1.58%
-0.40%
-.-
6.15%
-2.09%
-0.16%
7.13%
-2.20%
-.-
Variación Acumulada
0.63%
0.43%
2.09%
8.66%
13.15%
20.88%
22.80%
22.30%
-.-
6.15%
3.93%
3.77%
11.16%
8.72%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
INDICES SECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL CONSUMER
713.22
725.20
741.18
768.36
811.16
860.55
886.39
901.65
32.40%
941.51
943.69
958.48
1,023.89
1,031.78
14.43%
SP/BVL FINANCIALS
865.41
914.39
936.41
1,010.98
1,038.71
1,055.41
1,080.10
1,069.15
31.00%
1,178.79
1,123.62
1,144.83
1,207.36
1,169.36
9.37%
SP/BVL INDUSTRIALS
200.09
194.34
197.62
204.84
233.57
251.39
241.24
235.96
6.73%
241.96
231.48
237.44
252.59
248.21
5.19%
SP/BVL MINING
263.97
258.56
283.23
297.41
305.64
345.74
336.36
355.48
43.13%
370.97
383.24
362.09
372.31
351.13
-1.22%
SP/BVL SERVICES
439.44
429.27
444.86
439.64
442.62
436.05
417.95
416.58
-13.90%
411.03
403.23
407.10
403.46
417.35
0.18%
INDICES SUBSECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL ELECTRIC
429.00
419.07
434.29
429.20
432.11
425.70
408.02
406.68
-13.90%
401.26
393.66
397.43
393.88
407.44
0.19%
SP/BVL CONSTRUCTION
237.78
236.37
243.38
248.73
286.79
291.61
271.21
265.13
-10.34%
272.02
257.34
265.66
279.45
272.19
2.66%
SP/BVL JUNIORS
22.28
20.54
20.43
31.79
35.33
45.62
41.19
43.83
56.20%
40.11
38.25
34.34
37.88
34.66
-20.92%
 
SP/BVL Peru Select Base 31/12/1991 = 100  -  SP/BVL Peru General, SP/BVL Lima 25 Base 30/12/1991 = 100  -  SP/BVL IBGC Base 30/06/2008 = 100     -     Indices Sectoriales y Subsectoriales Base 30/10/1998 = 100  -  Indice Subsectorial Juniors Base 28/12/2007 = 100
 
 
NEGOCIACION E INDICE BURSATIL
Cifras diarias en Dólares N.A.- Ultimos 12 meses
TRADED VALUE AND STOCK PRICE INDEX
Daily amounts in U.S.$ - Last 12 months
 

 

© Bolsa de Valores de Lima S.A. Todos los Derechos Reservados